Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $4.84 1,611,108 1:1 $4.30 $5.40 $4.30
May 27, 2020 $4.07 834,927 1:1 $4.81 $5.00 $3.71
May 28, 2020 $4.38 353,211 1:1 $4.11 $4.75 $4.10
May 29, 2020 $4.49 170,128 1:1 $4.48 $4.75 $4.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.