Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.85 14,566 1:1 $0.89 $0.90 $0.85
March 31, 2020 $0.83 181,505 1:1 $0.85 $1.00 $0.77
April 1, 2020 $0.78 21,119 1:1 $0.83 $0.83 $0.78
April 2, 2020 $0.70 14,108 1:1 $0.77 $0.82 $0.70
April 3, 2020 $0.67 8,272 1:1 $0.72 $0.72 $0.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.