Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $1.42 71,580 1:1 $1.43 $1.44 $1.41
April 9, 2019 $1.55 1,366,969 1:1 $1.44 $1.67 $1.42
April 10, 2019 $1.57 231,988 1:1 $1.58 $1.60 $1.51
April 11, 2019 $1.50 211,589 1:1 $1.54 $1.56 $1.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.