Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.10 174,277 1:1 $2.26 $2.26 $2.05
August 14, 2018 $2.08 188,018 1:1 $2.05 $2.11 $2.05
August 15, 2018 $2.05 136,272 1:1 $2.08 $2.11 $2.01
August 16, 2018 $2.05 41,842 1:1 $2.09 $2.09 $2.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.