Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.62 82,657 1:1 $1.68 $1.68 $1.57
December 11, 2018 $1.66 40,048 1:1 $1.62 $1.68 $1.61
December 12, 2018 $1.69 229,417 1:1 $1.68 $1.75 $1.64
December 13, 2018 $1.67 54,238 1:1 $1.70 $1.71 $1.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.