Historical Price Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $7.98 | 212,040 | 1:1 | $8.41 | $8.58 | $7.90 |
| March 2, 2021 | $7.21 | 187,565 | 1:1 | $8.00 | $8.18 | $7.11 |
| March 3, 2021 | $6.87 | 200,670 | 1:1 | $7.28 | $7.72 | $6.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.