Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $7.98 212,040 1:1 $8.41 $8.58 $7.90
March 2, 2021 $7.21 187,565 1:1 $8.00 $8.18 $7.11
March 3, 2021 $6.87 200,670 1:1 $7.28 $7.72 $6.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.