Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $3.81 | 41,397 | 1:1 | $3.75 | $3.98 | $3.61 |
| July 7, 2020 | $3.76 | 17,440 | 1:1 | $3.72 | $3.83 | $3.72 |
| July 8, 2020 | $3.66 | 20,767 | 1:1 | $3.70 | $3.76 | $3.61 |
| July 9, 2020 | $3.67 | 29,815 | 1:1 | $3.74 | $3.84 | $3.59 |
| July 10, 2020 | $3.73 | 17,347 | 1:1 | $3.59 | $3.76 | $3.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.