Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $24.76 190,509 1:1 $24.93 $25.20 $24.75
October 19, 2021 $24.99 226,951 1:1 $24.97 $25.15 $24.85
October 20, 2021 $24.99 231,525 1:1 $24.92 $25.47 $24.60
October 21, 2021 $25.00 492,140 1:1 $25.13 $25.27 $24.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.