Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $28.03 | 37,760 | 1:1 | $27.65 | $28.23 | $27.65 |
| May 17, 2022 | $27.68 | 41,852 | 1:1 | $27.95 | $28.20 | $27.47 |
| May 18, 2022 | $27.67 | 20,570 | 1:1 | $27.56 | $28.10 | $27.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.