Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.07 381,112 1:1 $2.78 $3.13 $2.45
September 22, 2020 $3.83 924,152 1:1 $3.03 $3.87 $3.02
September 23, 2020 $3.85 1,983,538 1:1 $3.99 $4.48 $3.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.