Historical Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $24.76 | 190,509 | 1:1 | $24.93 | $25.20 | $24.75 |
| October 19, 2021 | $24.99 | 226,951 | 1:1 | $24.97 | $25.15 | $24.85 |
| October 20, 2021 | $24.99 | 231,525 | 1:1 | $24.92 | $25.47 | $24.60 |
| October 21, 2021 | $25.00 | 492,140 | 1:1 | $25.13 | $25.27 | $24.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.