Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $29.61 | 16,344 | 1:1 | $29.81 | $30.19 | $29.33 |
| September 20, 2022 | $29.89 | 30,320 | 1:1 | $29.42 | $29.89 | $29.12 |
| September 21, 2022 | $29.77 | 20,138 | 1:1 | $29.50 | $30.06 | $29.39 |
| September 22, 2022 | $29.71 | 9,275 | 1:1 | $29.90 | $29.90 | $29.32 |
| September 23, 2022 | $29.62 | 31,268 | 1:1 | $29.55 | $29.80 | $28.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.