Historical Price Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $8.07 41,820 1:1 $7.96 $8.25 $7.63
April 20, 2021 $7.53 44,044 1:1 $7.93 $7.93 $7.25
April 21, 2021 $7.97 35,071 1:1 $7.42 $8.09 $7.34
April 22, 2021 $8.52 80,605 1:1 $8.07 $8.65 $7.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.