Historical Price Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $8.07 | 41,820 | 1:1 | $7.96 | $8.25 | $7.63 |
| April 20, 2021 | $7.53 | 44,044 | 1:1 | $7.93 | $7.93 | $7.25 |
| April 21, 2021 | $7.97 | 35,071 | 1:1 | $7.42 | $8.09 | $7.34 |
| April 22, 2021 | $8.52 | 80,605 | 1:1 | $8.07 | $8.65 | $7.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.