Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $1.90 162,517 1:1 $1.92 $1.96 $1.87
January 31, 2023 $1.92 122,785 1:1 $1.93 $1.99 $1.91
February 1, 2023 $1.99 161,333 1:1 $1.89 $2.02 $1.89
February 2, 2023 $1.94 113,474 1:1 $1.99 $2.03 $1.91
February 3, 2023 $1.94 66,147 1:1 $1.94 $1.98 $1.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.