Historical Price Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$28.03||37,760||1:1||$27.65||$28.23||$27.65|
|May 17, 2022||$27.68||41,852||1:1||$27.95||$28.20||$27.47|
|May 18, 2022||$27.67||20,570||1:1||$27.56||$28.10||$27.40|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.