Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $0.95 25,782 1:1 $0.99 $1.00 $0.95
May 23, 2023 $0.93 81,326 1:1 $0.95 $0.97 $0.91
May 24, 2023 $0.97 63,052 1:1 $0.95 $0.98 $0.91
May 25, 2023 $0.95 48,307 1:1 $0.99 $0.99 $0.93
May 26, 2023 $0.96 16,604 1:1 $0.98 $0.98 $0.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.