Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $28.03 37,760 1:1 $27.65 $28.23 $27.65
May 17, 2022 $27.68 41,852 1:1 $27.95 $28.20 $27.47
May 18, 2022 $27.67 20,570 1:1 $27.56 $28.10 $27.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.