Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $29.61 16,344 1:1 $29.81 $30.19 $29.33
September 20, 2022 $29.89 30,320 1:1 $29.42 $29.89 $29.12
September 21, 2022 $29.77 20,138 1:1 $29.50 $30.06 $29.39
September 22, 2022 $29.71 9,275 1:1 $29.90 $29.90 $29.32
September 23, 2022 $29.62 31,268 1:1 $29.55 $29.80 $28.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.