Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $3.81 41,397 1:1 $3.75 $3.98 $3.61
July 7, 2020 $3.76 17,440 1:1 $3.72 $3.83 $3.72
July 8, 2020 $3.66 20,767 1:1 $3.70 $3.76 $3.61
July 9, 2020 $3.67 29,815 1:1 $3.74 $3.84 $3.59
July 10, 2020 $3.73 17,347 1:1 $3.59 $3.76 $3.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.