Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $5.75 2,117,635 1:1 $4.53 $6.23 $4.40
October 20, 2020 $5.00 334,559 1:1 $5.50 $5.73 $4.87
October 21, 2020 $5.33 168,768 1:1 $5.00 $5.48 $5.00
October 22, 2020 $5.41 156,822 1:1 $5.26 $5.70 $5.20
October 23, 2020 $5.26 57,476 1:1 $5.39 $5.56 $5.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.